2018-01-31T02:58:01.744Z|I-OCEAN7-304-0616641|  26.29   8.630  32.867  30.861 1480.1588 13:58:03.84M
2018-01-31T02:58:06.809Z|I-OCEAN7-304-0616641|  26.29   8.630  32.866  30.860 1480.1566 13:58:08.90M
2018-01-31T02:58:11.872Z|I-OCEAN7-304-0616641|  26.25   8.629  32.867  30.862 1480.1567 13:58:13.96M
2018-01-31T02:58:16.940Z|I-OCEAN7-304-0616641|  26.25   8.629  32.869  30.865 1480.1576 13:58:19.05M
2018-01-31T02:58:22.004Z|I-OCEAN7-304-0616641|  26.30   8.628  32.870  30.866 1480.1586 13:58:24.11M
2018-01-31T02:58:27.069Z|I-OCEAN7-304-0616641|  26.31   8.628  32.872  30.868 1480.1589 13:58:29.18M
2018-01-31T02:58:32.135Z|I-OCEAN7-304-0616641|  26.33   8.627  32.915  30.914 1480.2139 13:58:34.24M
2018-01-31T02:58:37.200Z|I-OCEAN7-304-0616641|  26.29   8.627  32.915  30.914 1480.2123 13:58:39.31M
2018-01-31T02:58:42.262Z|I-OCEAN7-304-0616641|  26.31   8.627  32.843  30.839 1480.1193 13:58:44.37M
2018-01-31T02:58:47.071Z|I-OCEAN7-304-0616641|  26.26   8.627  32.843  30.839 1480.1183 13:58:49.43M
2018-01-31T02:58:52.132Z|I-OCEAN7-304-0616641|  26.33   8.627  32.873  30.871 1480.1591 13:58:54.24M
2018-01-31T02:58:57.199Z|I-OCEAN7-304-0616641|  26.34   8.627  32.853  30.849 1480.1328 13:58:59.30M