2018-01-31T02:56:00.443Z|I-OCEAN7-304-0616641|  26.28   8.625  32.897  30.897 1480.1846 13:56:02.54M
2018-01-31T02:56:05.509Z|I-OCEAN7-304-0616641|  26.28   8.625  32.895  30.895 1480.1815 13:56:07.60M
2018-01-31T02:56:10.578Z|I-OCEAN7-304-0616641|  26.28   8.625  32.939  30.941 1480.2377 13:56:12.66M
2018-01-31T02:56:15.641Z|I-OCEAN7-304-0616641|  26.20   8.625  32.909  30.909 1480.1971 13:56:17.73M
2018-01-31T02:56:20.705Z|I-OCEAN7-304-0616641|  26.25   8.625  32.908  30.909 1480.1970 13:56:22.79M
2018-01-31T02:56:25.772Z|I-OCEAN7-304-0616641|  26.25   8.625  32.855  30.853 1480.1285 13:56:27.86M
2018-01-31T02:56:30.834Z|I-OCEAN7-304-0616641|  26.31   8.625  32.848  30.846 1480.1213 13:56:32.92M
2018-01-31T02:56:35.900Z|I-OCEAN7-304-0616641|  26.21   8.625  32.847  30.845 1480.1189 13:56:38.00M
2018-01-31T02:56:40.965Z|I-OCEAN7-304-0616641|  26.27   8.626  32.864  30.862 1480.1417 13:56:43.07M
2018-01-31T02:56:46.032Z|I-OCEAN7-304-0616641|  26.18   8.626  32.864  30.862 1480.1418 13:56:48.13M
2018-01-31T02:56:51.093Z|I-OCEAN7-304-0616641|  26.28   8.626  32.914  30.913 1480.2072 13:56:53.20M
2018-01-31T02:56:56.160Z|I-OCEAN7-304-0616641|  26.28   8.626  32.874  30.872 1480.1572 13:56:58.26M