2018-01-31T02:54:03.953Z|I-OCEAN7-304-0616641|  26.12   8.629  32.871  30.866 1480.1570 13:54:06.05M
2018-01-31T02:54:09.019Z|I-OCEAN7-304-0616641|  26.14   8.629  32.863  30.858 1480.1478 13:54:11.11M
2018-01-31T02:54:14.085Z|I-OCEAN7-304-0616641|  26.22   8.629  32.882  30.878 1480.1725 13:54:16.18M
2018-01-31T02:54:19.148Z|I-OCEAN7-304-0616641|  26.14   8.629  32.855  30.850 1480.1375 13:54:21.24M
2018-01-31T02:54:24.211Z|I-OCEAN7-304-0616641|  26.19   8.629  32.876  30.872 1480.1649 13:54:26.30M
2018-01-31T02:54:29.278Z|I-OCEAN7-304-0616641|  26.25   8.629  32.876  30.872 1480.1665 13:54:31.37M
2018-01-31T02:54:34.343Z|I-OCEAN7-304-0616641|  26.18   8.629  32.809  30.802 1480.0790 13:54:36.43M
2018-01-31T02:54:39.408Z|I-OCEAN7-304-0616641|  26.30   8.629  32.818  30.811 1480.0936 13:54:41.50M
2018-01-31T02:54:44.470Z|I-OCEAN7-304-0616641|  26.23   8.629  32.856  30.851 1480.1406 13:54:46.56M
2018-01-31T02:54:49.537Z|I-OCEAN7-304-0616641|  26.28   8.629  32.846  30.841 1480.1289 13:54:51.62M
2018-01-31T02:54:54.598Z|I-OCEAN7-304-0616641|  26.22   8.629  32.844  30.838 1480.1244 13:54:56.69M
2018-01-31T02:54:59.667Z|I-OCEAN7-304-0616641|  26.22   8.629  32.844  30.839 1480.1235 13:55:01.75M