2018-01-31T02:51:01.873Z|I-OCEAN7-304-0616641|  26.17   8.630  32.843  30.836 1480.1244 13:51:03.94M
2018-01-31T02:51:06.939Z|I-OCEAN7-304-0616641|  26.07   8.629  32.856  30.850 1480.1389 13:51:09.02M
2018-01-31T02:51:12.001Z|I-OCEAN7-304-0616641|  26.13   8.629  32.868  30.863 1480.1548 13:51:14.09M
2018-01-31T02:51:17.065Z|I-OCEAN7-304-0616641|  26.13   8.628  32.869  30.866 1480.1523 13:51:19.15M
2018-01-31T02:51:22.135Z|I-OCEAN7-304-0616641|  26.13   8.628  32.870  30.867 1480.1543 13:51:24.21M
2018-01-31T02:51:27.201Z|I-OCEAN7-304-0616641|  26.21   8.628  32.883  30.880 1480.1720 13:51:29.28M
2018-01-31T02:51:32.266Z|I-OCEAN7-304-0616641|  26.11   8.628  32.868  30.864 1480.1515 13:51:34.35M
2018-01-31T02:51:37.327Z|I-OCEAN7-304-0616641|  26.20   8.628  32.891  30.888 1480.1836 13:51:39.41M
2018-01-31T02:51:42.395Z|I-OCEAN7-304-0616641|  26.21   8.629  32.891  30.888 1480.1841 13:51:44.47M
2018-01-31T02:51:47.461Z|I-OCEAN7-304-0616641|  26.26   8.628  32.916  30.914 1480.2159 13:51:49.54M
2018-01-31T02:51:52.524Z|I-OCEAN7-304-0616641|  26.24   8.628  32.838  30.833 1480.1149 13:51:54.60M
2018-01-31T02:51:57.588Z|I-OCEAN7-304-0616641|  26.16   8.628  32.838  30.833 1480.1139 13:51:59.67M