2018-01-31T02:43:01.225Z|I-OCEAN7-304-0616641|  26.04   8.633  32.833  30.823 1480.1194 13:43:03.28M
2018-01-31T02:43:06.030Z|I-OCEAN7-304-0616641|  26.04   8.633  32.857  30.849 1480.1510 13:43:08.34M
2018-01-31T02:43:11.095Z|I-OCEAN7-304-0616641|  26.04   8.633  32.903  30.896 1480.2089 13:43:13.15M
2018-01-31T02:43:16.161Z|I-OCEAN7-304-0616641|  26.11   8.633  32.839  30.829 1480.1278 13:43:18.22M
2018-01-31T02:43:21.222Z|I-OCEAN7-304-0616641|  26.07   8.633  32.865  30.856 1480.1605 13:43:23.28M
2018-01-31T02:43:26.288Z|I-OCEAN7-304-0616641|  26.07   8.633  32.865  30.857 1480.1604 13:43:28.34M
2018-01-31T02:43:31.351Z|I-OCEAN7-304-0616641|  26.06   8.633  32.862  30.854 1480.1560 13:43:33.41M
2018-01-31T02:43:36.416Z|I-OCEAN7-304-0616641|  26.06   8.633  32.890  30.883 1480.1921 13:43:38.47M
2018-01-31T02:43:41.483Z|I-OCEAN7-304-0616641|  26.07   8.633  32.890  30.883 1480.1924 13:43:43.53M
2018-01-31T02:43:46.597Z|I-OCEAN7-304-0616641|  26.07   8.633  32.806  30.796 1480.0856 13:43:48.60M
2018-01-31T02:43:51.616Z|I-OCEAN7-304-0616641|  26.10   8.633  32.850  30.841 1480.1425 13:43:53.71M
2018-01-31T02:43:56.679Z|I-OCEAN7-304-0616641|  26.10   8.634  32.899  30.891 1480.2059 13:43:58.73M