2018-01-31T02:41:04.732Z|I-OCEAN7-304-0616641|  25.99   8.631  32.873  30.866 1480.1638 13:41:06.77M
2018-01-31T02:41:09.795Z|I-OCEAN7-304-0616641|  26.06   8.631  32.901  30.896 1480.2000 13:41:11.83M
2018-01-31T02:41:14.860Z|I-OCEAN7-304-0616641|  26.04   8.630  32.901  30.897 1480.1992 13:41:16.90M
2018-01-31T02:41:19.925Z|I-OCEAN7-304-0616641|  26.04   8.631  32.898  30.893 1480.1951 13:41:21.96M
2018-01-31T02:41:24.993Z|I-OCEAN7-304-0616641|  26.03   8.631  32.864  30.858 1480.1527 13:41:27.04M
2018-01-31T02:41:30.056Z|I-OCEAN7-304-0616641|  26.04   8.631  32.885  30.879 1480.1807 13:41:32.11M
2018-01-31T02:41:35.118Z|I-OCEAN7-304-0616641|  26.00   8.633  32.884  30.877 1480.1841 13:41:37.17M
2018-01-31T02:41:40.185Z|I-OCEAN7-304-0616641|  25.99   8.634  32.884  30.876 1480.1849 13:41:42.23M
2018-01-31T02:41:45.251Z|I-OCEAN7-304-0616641|  26.07   8.634  32.883  30.875 1480.1863 13:41:47.30M
2018-01-31T02:41:50.317Z|I-OCEAN7-304-0616641|  25.99   8.634  32.883  30.874 1480.1848 13:41:52.36M
2018-01-31T02:41:55.380Z|I-OCEAN7-304-0616641|  26.04   8.635  32.902  30.894 1480.2109 13:41:57.43M