2018-01-31T02:38:02.655Z|I-OCEAN7-304-0616641|  26.01   8.636  32.832  30.820 1480.1243 13:38:04.68M
2018-01-31T02:38:07.720Z|I-OCEAN7-304-0616641|  25.94   8.636  32.859  30.849 1480.1578 13:38:09.75M
2018-01-31T02:38:12.780Z|I-OCEAN7-304-0616641|  25.96   8.631  32.830  30.822 1480.1085 13:38:14.81M
2018-01-31T02:38:17.846Z|I-OCEAN7-304-0616641|  25.96   8.631  32.829  30.822 1480.1067 13:38:19.87M
2018-01-31T02:38:22.914Z|I-OCEAN7-304-0616641|  25.96   8.630  32.743  30.732 1479.9950 13:38:24.94M
2018-01-31T02:38:27.978Z|I-OCEAN7-304-0616641|  25.99   8.630  32.792  30.783 1480.0568 13:38:30.02M
2018-01-31T02:38:33.041Z|I-OCEAN7-304-0616641|  25.98   8.628  32.792  30.785 1480.0521 13:38:35.09M
2018-01-31T02:38:38.106Z|I-OCEAN7-304-0616641|  25.98   8.628  32.787  30.780 1480.0463 13:38:40.15M
2018-01-31T02:38:43.173Z|I-OCEAN7-304-0616641|  25.97   8.629  32.787  30.779 1480.0471 13:38:45.21M
2018-01-31T02:38:48.238Z|I-OCEAN7-304-0616641|  25.97   8.629  32.832  30.826 1480.1053 13:38:50.28M
2018-01-31T02:38:53.304Z|I-OCEAN7-304-0616641|  25.97   8.633  32.798  30.787 1480.0736 13:38:55.34M
2018-01-31T02:38:58.365Z|I-OCEAN7-304-0616641|  25.98   8.634  32.851  30.842 1480.1427 13:39:00.41M