2018-01-31T02:34:00.838Z|I-OCEAN7-304-0616641|  25.94   8.633  32.853  30.844 1480.1432 13:34:02.85M
2018-01-31T02:34:05.902Z|I-OCEAN7-304-0616641|  25.94   8.634  32.817  30.806 1480.1006 13:34:07.91M
2018-01-31T02:34:10.965Z|I-OCEAN7-304-0616641|  25.94   8.634  32.881  30.873 1480.1826 13:34:13.00M
2018-01-31T02:34:16.032Z|I-OCEAN7-304-0616641|  25.94   8.634  32.882  30.873 1480.1838 13:34:18.06M
2018-01-31T02:34:21.099Z|I-OCEAN7-304-0616641|  25.86   8.635  32.881  30.872 1480.1823 13:34:23.13M
2018-01-31T02:34:26.161Z|I-OCEAN7-304-0616641|  25.95   8.635  32.834  30.823 1480.1241 13:34:28.19M
2018-01-31T02:34:30.968Z|I-OCEAN7-304-0616641|  25.95   8.635  32.833  30.822 1480.1241 13:34:33.25M
2018-01-31T02:34:36.031Z|I-OCEAN7-304-0616641|  25.89   8.636  32.833  30.821 1480.1238 13:34:38.06M
2018-01-31T02:34:41.095Z|I-OCEAN7-304-0616641|  25.89   8.636  32.918  30.909 1480.2332 13:34:43.13M
2018-01-31T02:34:46.159Z|I-OCEAN7-304-0616641|  25.94   8.636  32.910  30.901 1480.2238 13:34:48.19M
2018-01-31T02:34:50.964Z|I-OCEAN7-304-0616641|  25.92   8.636  32.853  30.842 1480.1490 13:34:53.25M
2018-01-31T02:34:56.033Z|I-OCEAN7-304-0616641|  25.98   8.635  32.852  30.842 1480.1492 13:34:58.06M