2018-01-31T02:21:01.611Z|I-OCEAN7-304-0616641|  25.71   8.630  32.851  30.844 1480.1289 13:21:03.59M
2018-01-31T02:21:06.678Z|I-OCEAN7-304-0616641|  25.71   8.631  32.850  30.844 1480.1293 13:21:08.65M
2018-01-31T02:21:11.741Z|I-OCEAN7-304-0616641|  25.67   8.631  32.854  30.848 1480.1346 13:21:13.71M
2018-01-31T02:21:16.807Z|I-OCEAN7-304-0616641|  25.69   8.631  32.855  30.848 1480.1367 13:21:18.78M
2018-01-31T02:21:21.869Z|I-OCEAN7-304-0616641|  25.69   8.631  32.870  30.863 1480.1561 13:21:23.84M
2018-01-31T02:21:26.937Z|I-OCEAN7-304-0616641|  25.72   8.632  32.872  30.865 1480.1593 13:21:28.90M
2018-01-31T02:21:32.004Z|I-OCEAN7-304-0616641|  25.73   8.632  32.848  30.840 1480.1305 13:21:33.97M
2018-01-31T02:21:37.068Z|I-OCEAN7-304-0616641|  25.67   8.632  32.838  30.830 1480.1174 13:21:39.06M
2018-01-31T02:21:42.133Z|I-OCEAN7-304-0616641|  25.79   8.633  32.864  30.856 1480.1530 13:21:44.12M
2018-01-31T02:21:47.196Z|I-OCEAN7-304-0616641|  25.70   8.633  32.864  30.857 1480.1522 13:21:49.18M
2018-01-31T02:21:52.264Z|I-OCEAN7-304-0616641|  25.72   8.633  32.865  30.857 1480.1542 13:21:54.24M
2018-01-31T02:21:57.327Z|I-OCEAN7-304-0616641|  25.72   8.633  32.852  30.843 1480.1376 13:21:59.31M