2018-01-31T02:19:00.055Z|I-OCEAN7-304-0616641|  25.71   8.635  32.841  30.830 1480.1283 13:19:02.03M
2018-01-31T02:19:05.118Z|I-OCEAN7-304-0616641|  25.66   8.635  32.849  30.838 1480.1401 13:19:07.10M
2018-01-31T02:19:10.183Z|I-OCEAN7-304-0616641|  25.66   8.636  32.884  30.874 1480.1848 13:19:12.16M
2018-01-31T02:19:15.247Z|I-OCEAN7-304-0616641|  25.67   8.636  32.934  30.926 1480.2488 13:19:17.22M
2018-01-31T02:19:20.315Z|I-OCEAN7-304-0616641|  25.67   8.636  32.890  30.881 1480.1925 13:19:22.29M
2018-01-31T02:19:25.379Z|I-OCEAN7-304-0616641|  25.75   8.635  32.935  30.928 1480.2513 13:19:27.35M
2018-01-31T02:19:30.443Z|I-OCEAN7-304-0616641|  25.70   8.635  32.888  30.879 1480.1888 13:19:32.41M
2018-01-31T02:19:35.510Z|I-OCEAN7-304-0616641|  25.70   8.631  32.888  30.882 1480.1785 13:19:37.48M
2018-01-31T02:19:40.574Z|I-OCEAN7-304-0616641|  25.63   8.631  32.861  30.855 1480.1429 13:19:42.54M
2018-01-31T02:19:45.638Z|I-OCEAN7-304-0616641|  25.63   8.631  32.862  30.856 1480.1427 13:19:47.61M
2018-01-31T02:19:50.703Z|I-OCEAN7-304-0616641|  25.63   8.631  32.916  30.912 1480.2131 13:19:52.67M
2018-01-31T02:19:55.767Z|I-OCEAN7-304-0616641|  25.63   8.631  32.848  30.841 1480.1274 13:19:57.73M