2018-01-31T02:17:03.560Z|I-OCEAN7-304-0616641|  25.62   8.631  32.881  30.875 1480.1671 13:17:05.52M
2018-01-31T02:17:08.625Z|I-OCEAN7-304-0616641|  25.60   8.630  32.880  30.875 1480.1652 13:17:10.58M
2018-01-31T02:17:13.689Z|I-OCEAN7-304-0616641|  25.61   8.630  32.883  30.878 1480.1682 13:17:15.65M
2018-01-31T02:17:18.753Z|I-OCEAN7-304-0616641|  25.57   8.630  32.869  30.864 1480.1483 13:17:20.71M
2018-01-31T02:17:23.820Z|I-OCEAN7-304-0616641|  25.60   8.629  32.908  30.905 1480.1978 13:17:25.78M
2018-01-31T02:17:28.885Z|I-OCEAN7-304-0616641|  25.60   8.629  32.869  30.865 1480.1475 13:17:30.84M
2018-01-31T02:17:33.949Z|I-OCEAN7-304-0616641|  25.68   8.629  32.875  30.871 1480.1563 13:17:35.90M
2018-01-31T02:17:39.015Z|I-OCEAN7-304-0616641|  25.68   8.629  32.905  30.901 1480.1948 13:17:40.97M
2018-01-31T02:17:44.079Z|I-OCEAN7-304-0616641|  25.68   8.630  32.882  30.877 1480.1663 13:17:46.05M
2018-01-31T02:17:49.143Z|I-OCEAN7-304-0616641|  25.68   8.630  32.841  30.835 1480.1156 13:17:51.12M
2018-01-31T02:17:54.211Z|I-OCEAN7-304-0616641|  25.69   8.630  32.841  30.834 1480.1158 13:17:56.18M
2018-01-31T02:17:59.275Z|I-OCEAN7-304-0616641|  25.61   8.631  32.865  30.860 1480.1469 13:18:01.25M