2018-01-31T02:10:03.952Z|I-OCEAN7-304-0616641|  25.48   8.633  32.930  30.925 1480.2336 13:10:05.88M
2018-01-31T02:10:09.014Z|I-OCEAN7-304-0616641|  25.55   8.633  32.938  30.933 1480.2452 13:10:10.95M
2018-01-31T02:10:14.081Z|I-OCEAN7-304-0616641|  25.46   8.633  32.898  30.892 1480.1932 13:10:16.03M
2018-01-31T02:10:19.146Z|I-OCEAN7-304-0616641|  25.51   8.633  32.840  30.831 1480.1196 13:10:21.09M
2018-01-31T02:10:24.211Z|I-OCEAN7-304-0616641|  25.56   8.633  32.846  30.838 1480.1274 13:10:26.16M
2018-01-31T02:10:29.274Z|I-OCEAN7-304-0616641|  25.57   8.632  32.934  30.929 1480.2393 13:10:31.22M
2018-01-31T02:10:34.340Z|I-OCEAN7-304-0616641|  25.54   8.632  32.924  30.919 1480.2250 13:10:36.28M
2018-01-31T02:10:39.405Z|I-OCEAN7-304-0616641|  25.52   8.632  32.881  30.874 1480.1689 13:10:41.35M
2018-01-31T02:10:44.472Z|I-OCEAN7-304-0616641|  25.52   8.632  32.912  30.907 1480.2075 13:10:46.41M
2018-01-31T02:10:49.536Z|I-OCEAN7-304-0616641|  25.53   8.631  32.901  30.896 1480.1925 13:10:51.48M
2018-01-31T02:10:54.600Z|I-OCEAN7-304-0616641|  25.48   8.631  32.900  30.896 1480.1910 13:10:56.54M
2018-01-31T02:10:59.665Z|I-OCEAN7-304-0616641|  25.50   8.631  32.899  30.894 1480.1909 13:11:01.60M