2018-01-31T01:59:01.222Z|I-OCEAN7-304-0616641|  25.31   8.633  32.868  30.860 1480.1503 12:59:03.13M
2018-01-31T01:59:06.286Z|I-OCEAN7-304-0616641|  25.34   8.632  32.878  30.871 1480.1639 12:59:08.19M
2018-01-31T01:59:11.353Z|I-OCEAN7-304-0616641|  25.34   8.632  32.879  30.872 1480.1654 12:59:13.26M
2018-01-31T01:59:16.417Z|I-OCEAN7-304-0616641|  25.30   8.633  32.836  30.827 1480.1096 12:59:18.32M
2018-01-31T01:59:21.224Z|I-OCEAN7-304-0616641|  25.30   8.633  32.859  30.851 1480.1390 12:59:23.39M
2018-01-31T01:59:26.284Z|I-OCEAN7-304-0616641|  25.27   8.632  32.908  30.903 1480.2014 12:59:28.20M
2018-01-31T01:59:31.350Z|I-OCEAN7-304-0616641|  25.36   8.632  32.900  30.894 1480.1915 12:59:33.26M
2018-01-31T01:59:36.414Z|I-OCEAN7-304-0616641|  25.36   8.632  32.898  30.893 1480.1891 12:59:38.32M
2018-01-31T01:59:41.479Z|I-OCEAN7-304-0616641|  25.36   8.632  32.850  30.842 1480.1270 12:59:43.38M
2018-01-31T01:59:46.546Z|I-OCEAN7-304-0616641|  25.36   8.632  32.850  30.842 1480.1272 12:59:48.45M
2018-01-31T01:59:51.608Z|I-OCEAN7-304-0616641|  25.34   8.632  32.849  30.841 1480.1274 12:59:53.51M
2018-01-31T01:59:56.674Z|I-OCEAN7-304-0616641|  25.34   8.633  32.849  30.841 1480.1283 12:59:58.57M