2018-01-31T01:57:04.987Z|I-OCEAN7-304-0616641|  25.24   8.631  32.840  30.832 1480.1094 12:57:06.87M
2018-01-31T01:57:10.052Z|I-OCEAN7-304-0616641|  25.30   8.631  32.848  30.841 1480.1215 12:57:11.94M
2018-01-31T01:57:15.114Z|I-OCEAN7-304-0616641|  25.30   8.631  32.923  30.919 1480.2183 12:57:17.02M
2018-01-31T01:57:20.184Z|I-OCEAN7-304-0616641|  25.29   8.632  32.923  30.919 1480.2188 12:57:22.08M
2018-01-31T01:57:25.250Z|I-OCEAN7-304-0616641|  25.33   8.632  32.775  30.765 1480.0299 12:57:27.15M
2018-01-31T01:57:30.316Z|I-OCEAN7-304-0616641|  25.24   8.628  32.855  30.850 1480.1216 12:57:32.22M
2018-01-31T01:57:35.378Z|I-OCEAN7-304-0616641|  25.33   8.630  32.926  30.923 1480.2179 12:57:37.28M
2018-01-31T01:57:40.444Z|I-OCEAN7-304-0616641|  25.27   8.630  32.895  30.891 1480.1790 12:57:42.34M
2018-01-31T01:57:45.507Z|I-OCEAN7-304-0616641|  25.34   8.631  32.969  30.968 1480.2766 12:57:47.41M
2018-01-31T01:57:50.314Z|I-OCEAN7-304-0616641|  25.25   8.632  32.939  30.935 1480.2374 12:57:52.47M
2018-01-31T01:57:55.379Z|I-OCEAN7-304-0616641|  25.29   8.632  32.855  30.848 1480.1329 12:57:57.28M