2018-01-31T01:55:04.213Z|I-OCEAN7-304-0616641|  25.22   8.632  32.792  30.782 1480.0503 12:55:06.10M
2018-01-31T01:55:09.276Z|I-OCEAN7-304-0616641|  25.26   8.632  32.837  30.829 1480.1094 12:55:11.17M
2018-01-31T01:55:14.342Z|I-OCEAN7-304-0616641|  25.21   8.632  32.896  30.890 1480.1835 12:55:16.23M
2018-01-31T01:55:19.406Z|I-OCEAN7-304-0616641|  25.25   8.632  32.836  30.828 1480.1068 12:55:21.30M
2018-01-31T01:55:24.471Z|I-OCEAN7-304-0616641|  25.20   8.632  32.862  30.855 1480.1393 12:55:26.36M
2018-01-31T01:55:29.536Z|I-OCEAN7-304-0616641|  25.21   8.632  32.894  30.889 1480.1810 12:55:31.43M
2018-01-31T01:55:34.341Z|I-OCEAN7-304-0616641|  25.16   8.632  32.947  30.943 1480.2480 12:55:36.49M
2018-01-31T01:55:39.405Z|I-OCEAN7-304-0616641|  25.26   8.632  32.845  30.836 1480.1200 12:55:41.30M
2018-01-31T01:55:44.471Z|I-OCEAN7-304-0616641|  25.28   8.633  32.795  30.785 1480.0576 12:55:46.36M
2018-01-31T01:55:49.535Z|I-OCEAN7-304-0616641|  25.24   8.633  32.805  30.795 1480.0707 12:55:51.43M
2018-01-31T01:55:54.337Z|I-OCEAN7-304-0616641|  25.31   8.633  32.839  30.830 1480.1162 12:55:56.49M
2018-01-31T01:55:59.405Z|I-OCEAN7-304-0616641|  25.24   8.633  32.840  30.831 1480.1160 12:56:01.30M