2018-01-31T01:53:02.913Z|I-OCEAN7-304-0616641|  25.21   8.632  32.826  30.817 1480.0953 12:53:04.78M
2018-01-31T01:53:07.976Z|I-OCEAN7-304-0616641|  25.19   8.633  32.878  30.871 1480.1617 12:53:09.85M
2018-01-31T01:53:13.042Z|I-OCEAN7-304-0616641|  25.24   8.633  32.885  30.878 1480.1710 12:53:14.91M
2018-01-31T01:53:18.107Z|I-OCEAN7-304-0616641|  25.24   8.633  32.882  30.875 1480.1676 12:53:20.00M
2018-01-31T01:53:23.171Z|I-OCEAN7-304-0616641|  25.24   8.633  32.846  30.837 1480.1216 12:53:25.06M
2018-01-31T01:53:27.975Z|I-OCEAN7-304-0616641|  25.24   8.635  32.839  30.829 1480.1180 12:53:30.12M
2018-01-31T01:53:33.042Z|I-OCEAN7-304-0616641|  25.24   8.635  32.884  30.876 1480.1764 12:53:34.91M
2018-01-31T01:53:38.106Z|I-OCEAN7-304-0616641|  25.25   8.635  32.891  30.883 1480.1860 12:53:40.00M
2018-01-31T01:53:43.171Z|I-OCEAN7-304-0616641|  25.25   8.635  32.839  30.828 1480.1190 12:53:45.06M
2018-01-31T01:53:48.235Z|I-OCEAN7-304-0616641|  25.25   8.635  32.846  30.836 1480.1292 12:53:50.13M
2018-01-31T01:53:53.302Z|I-OCEAN7-304-0616641|  25.25   8.635  32.881  30.872 1480.1742 12:53:55.19M
2018-01-31T01:53:58.366Z|I-OCEAN7-304-0616641|  25.20   8.635  32.817  30.806 1480.0919 12:54:00.25M