2018-01-31T01:51:01.352Z|I-OCEAN7-304-0616641|  25.16   8.633  32.853  30.845 1480.1298 12:51:03.23M
2018-01-31T01:51:06.417Z|I-OCEAN7-304-0616641|  25.16   8.633  32.814  30.804 1480.0806 12:51:08.29M
2018-01-31T01:51:11.483Z|I-OCEAN7-304-0616641|  25.13   8.633  32.862  30.855 1480.1403 12:51:13.36M
2018-01-31T01:51:16.548Z|I-OCEAN7-304-0616641|  25.13   8.632  32.824  30.815 1480.0907 12:51:18.42M
2018-01-31T01:51:21.614Z|I-OCEAN7-304-0616641|  25.21   8.632  32.817  30.808 1480.0829 12:51:23.49M
2018-01-31T01:51:26.679Z|I-OCEAN7-304-0616641|  25.17   8.632  32.842  30.834 1480.1136 12:51:28.55M
2018-01-31T01:51:31.743Z|I-OCEAN7-304-0616641|  25.28   8.632  32.873  30.867 1480.1549 12:51:33.62M
2018-01-31T01:51:36.808Z|I-OCEAN7-304-0616641|  25.20   8.632  32.874  30.867 1480.1538 12:51:38.68M
2018-01-31T01:51:41.874Z|I-OCEAN7-304-0616641|  25.25   8.632  32.869  30.862 1480.1478 12:51:43.74M
2018-01-31T01:51:46.939Z|I-OCEAN7-304-0616641|  25.23   8.632  32.871  30.865 1480.1510 12:51:48.81M
2018-01-31T01:51:52.003Z|I-OCEAN7-304-0616641|  25.23   8.632  32.855  30.848 1480.1311 12:51:53.87M
2018-01-31T01:51:57.069Z|I-OCEAN7-304-0616641|  25.21   8.632  32.850  30.842 1480.1249 12:51:58.93M