2018-01-31T01:46:03.299Z|I-OCEAN7-304-0616641|  25.06   8.632  32.858  30.851 1480.1342 12:46:05.16M
2018-01-31T01:46:08.367Z|I-OCEAN7-304-0616641|  25.04   8.632  32.871  30.864 1480.1492 12:46:10.23M
2018-01-31T01:46:13.433Z|I-OCEAN7-304-0616641|  25.10   8.632  32.870  30.863 1480.1490 12:46:15.29M
2018-01-31T01:46:18.498Z|I-OCEAN7-304-0616641|  25.09   8.632  32.758  30.747 1480.0071 12:46:20.36M
2018-01-31T01:46:23.562Z|I-OCEAN7-304-0616641|  25.07   8.633  32.789  30.778 1480.0463 12:46:25.42M
2018-01-31T01:46:28.628Z|I-OCEAN7-304-0616641|  25.07   8.633  32.819  30.810 1480.0847 12:46:30.48M
2018-01-31T01:46:33.694Z|I-OCEAN7-304-0616641|  25.03   8.633  32.789  30.778 1480.0454 12:46:35.55M
2018-01-31T01:46:38.756Z|I-OCEAN7-304-0616641|  25.08   8.633  32.880  30.873 1480.1632 12:46:40.61M
2018-01-31T01:46:43.822Z|I-OCEAN7-304-0616641|  25.08   8.633  32.873  30.866 1480.1541 12:46:45.67M
2018-01-31T01:46:48.886Z|I-OCEAN7-304-0616641|  25.09   8.632  32.825  30.816 1480.0920 12:46:50.74M
2018-01-31T01:46:53.953Z|I-OCEAN7-304-0616641|  25.09   8.633  32.851  30.843 1480.1256 12:46:55.80M
2018-01-31T01:46:59.019Z|I-OCEAN7-304-0616641|  25.04   8.633  32.860  30.853 1480.1370 12:47:00.87M