2018-01-31T01:44:02.260Z|I-OCEAN7-304-0616641|  25.06   8.629  32.869  30.865 1480.1378 12:44:04.12M
2018-01-31T01:44:07.330Z|I-OCEAN7-304-0616641|  25.06   8.629  32.869  30.866 1480.1381 12:44:09.18M
2018-01-31T01:44:12.394Z|I-OCEAN7-304-0616641|  24.99   8.629  32.871  30.867 1480.1383 12:44:14.25M
2018-01-31T01:44:17.460Z|I-OCEAN7-304-0616641|  25.05   8.628  32.872  30.868 1480.1404 12:44:19.31M
2018-01-31T01:44:22.525Z|I-OCEAN7-304-0616641|  25.09   8.629  32.835  30.830 1480.0944 12:44:24.38M
2018-01-31T01:44:27.589Z|I-OCEAN7-304-0616641|  25.02   8.629  32.873  30.869 1480.1421 12:44:29.44M
2018-01-31T01:44:32.656Z|I-OCEAN7-304-0616641|  25.02   8.629  32.866  30.862 1480.1329 12:44:34.50M
2018-01-31T01:44:37.721Z|I-OCEAN7-304-0616641|  25.12   8.628  32.865  30.861 1480.1326 12:44:39.57M
2018-01-31T01:44:42.524Z|I-OCEAN7-304-0616641|  25.06   8.632  32.828  30.820 1480.0935 12:44:44.63M
2018-01-31T01:44:47.589Z|I-OCEAN7-304-0616641|  25.06   8.632  32.872  30.866 1480.1503 12:44:49.44M
2018-01-31T01:44:52.654Z|I-OCEAN7-304-0616641|  25.06   8.632  32.839  30.832 1480.1069 12:44:54.51M
2018-01-31T01:44:57.718Z|I-OCEAN7-304-0616641|  25.04   8.631  32.885  30.879 1480.1650 12:44:59.57M