2018-01-31T01:40:04.993Z|I-OCEAN7-304-0616641|  25.03   8.629  32.902  30.899 1480.1791 12:40:06.82M
2018-01-31T01:40:10.058Z|I-OCEAN7-304-0616641|  24.96   8.629  32.874  30.871 1480.1428 12:40:11.88M
2018-01-31T01:40:15.123Z|I-OCEAN7-304-0616641|  25.03   8.629  32.868  30.864 1480.1356 12:40:16.95M
2018-01-31T01:40:20.187Z|I-OCEAN7-304-0616641|  25.03   8.628  32.868  30.864 1480.1345 12:40:22.03M
2018-01-31T01:40:25.253Z|I-OCEAN7-304-0616641|  25.01   8.629  32.869  30.865 1480.1366 12:40:27.10M
2018-01-31T01:40:30.318Z|I-OCEAN7-304-0616641|  24.93   8.629  32.854  30.850 1480.1178 12:40:32.16M
2018-01-31T01:40:35.383Z|I-OCEAN7-304-0616641|  25.05   8.630  32.845  30.839 1480.1090 12:40:37.22M
2018-01-31T01:40:40.448Z|I-OCEAN7-304-0616641|  25.03   8.630  32.859  30.854 1480.1283 12:40:42.29M
2018-01-31T01:40:45.513Z|I-OCEAN7-304-0616641|  25.06   8.630  32.834  30.827 1480.0972 12:40:47.35M
2018-01-31T01:40:50.575Z|I-OCEAN7-304-0616641|  25.08   8.631  32.843  30.836 1480.1105 12:40:52.42M
2018-01-31T01:40:55.382Z|I-OCEAN7-304-0616641|  25.07   8.631  32.844  30.838 1480.1128 12:40:57.48M