2018-01-31T01:33:01.109Z|I-OCEAN7-304-0616641|  24.96   8.632  32.868  30.861 1480.1438 12:33:03.18M
2018-01-31T01:33:06.169Z|I-OCEAN7-304-0616641|  24.89   8.632  32.837  30.829 1480.1042 12:33:07.97M
2018-01-31T01:33:11.237Z|I-OCEAN7-304-0616641|  24.89   8.632  32.890  30.883 1480.1716 12:33:13.05M
2018-01-31T01:33:16.301Z|I-OCEAN7-304-0616641|  24.91   8.632  32.864  30.857 1480.1392 12:33:18.11M
2018-01-31T01:33:21.366Z|I-OCEAN7-304-0616641|  24.87   8.633  32.842  30.834 1480.1104 12:33:23.18M
2018-01-31T01:33:26.432Z|I-OCEAN7-304-0616641|  24.87   8.632  32.850  30.842 1480.1200 12:33:28.24M
2018-01-31T01:33:31.497Z|I-OCEAN7-304-0616641|  24.96   8.632  32.866  30.859 1480.1425 12:33:33.31M
2018-01-31T01:33:36.561Z|I-OCEAN7-304-0616641|  24.91   8.632  32.839  30.831 1480.1060 12:33:38.37M
2018-01-31T01:33:41.628Z|I-OCEAN7-304-0616641|  25.01   8.632  32.849  30.841 1480.1193 12:33:43.43M
2018-01-31T01:33:46.691Z|I-OCEAN7-304-0616641|  24.95   8.632  32.833  30.825 1480.0977 12:33:48.50M
2018-01-31T01:33:51.755Z|I-OCEAN7-304-0616641|  24.97   8.631  32.803  30.795 1480.0594 12:33:53.56M
2018-01-31T01:33:56.560Z|I-OCEAN7-304-0616641|  24.93   8.631  32.857  30.850 1480.1268 12:33:58.62M