2018-01-31T01:29:03.581Z|I-OCEAN7-304-0616641|  24.90   8.635  33.020  31.017 1480.3459 12:29:05.37M
2018-01-31T01:29:08.646Z|I-OCEAN7-304-0616641|  24.81   8.635  33.014  31.011 1480.3362 12:29:10.43M
2018-01-31T01:29:13.708Z|I-OCEAN7-304-0616641|  24.88   8.635  32.920  30.913 1480.2166 12:29:15.50M
2018-01-31T01:29:18.774Z|I-OCEAN7-304-0616641|  24.88   8.634  32.920  30.913 1480.2158 12:29:20.56M
2018-01-31T01:29:23.840Z|I-OCEAN7-304-0616641|  24.78   8.634  32.911  30.904 1480.2021 12:29:25.62M
2018-01-31T01:29:28.903Z|I-OCEAN7-304-0616641|  24.84   8.634  32.937  30.931 1480.2351 12:29:30.69M
2018-01-31T01:29:33.968Z|I-OCEAN7-304-0616641|  24.89   8.634  32.936  30.931 1480.2345 12:29:35.75M
2018-01-31T01:29:39.034Z|I-OCEAN7-304-0616641|  24.82   8.633  32.935  30.930 1480.2308 12:29:40.81M
2018-01-31T01:29:44.098Z|I-OCEAN7-304-0616641|  24.82   8.633  32.996  30.993 1480.3069 12:29:45.88M
2018-01-31T01:29:49.164Z|I-OCEAN7-304-0616641|  24.82   8.632  32.962  30.958 1480.2621 12:29:50.94M
2018-01-31T01:29:54.227Z|I-OCEAN7-304-0616641|  24.82   8.632  32.900  30.895 1480.1821 12:29:56.03M
2018-01-31T01:29:59.290Z|I-OCEAN7-304-0616641|  24.82   8.631  32.868  30.862 1480.1403 12:30:01.09M