2018-01-31T01:27:02.026Z|I-OCEAN7-304-0616641|  24.81   8.633  32.839  30.829 1480.1075 12:27:03.79M
2018-01-31T01:27:07.088Z|I-OCEAN7-304-0616641|  24.88   8.633  32.800  30.789 1480.0585 12:27:08.86M
2018-01-31T01:27:12.151Z|I-OCEAN7-304-0616641|  24.88   8.633  32.845  30.836 1480.1151 12:27:13.92M
2018-01-31T01:27:17.219Z|I-OCEAN7-304-0616641|  24.86   8.633  32.853  30.845 1480.1246 12:27:19.00M
2018-01-31T01:27:22.281Z|I-OCEAN7-304-0616641|  24.78   8.633  32.852  30.844 1480.1219 12:27:24.07M
2018-01-31T01:27:27.346Z|I-OCEAN7-304-0616641|  24.79   8.633  32.838  30.830 1480.1039 12:27:29.13M
2018-01-31T01:27:32.412Z|I-OCEAN7-304-0616641|  24.79   8.632  32.840  30.832 1480.1061 12:27:34.20M
2018-01-31T01:27:37.479Z|I-OCEAN7-304-0616641|  24.78   8.632  32.874  30.868 1480.1481 12:27:39.26M
2018-01-31T01:27:42.540Z|I-OCEAN7-304-0616641|  24.78   8.632  32.783  30.773 1480.0337 12:27:44.33M
2018-01-31T01:27:47.608Z|I-OCEAN7-304-0616641|  24.78   8.632  32.792  30.782 1480.0452 12:27:49.39M
2018-01-31T01:27:52.672Z|I-OCEAN7-304-0616641|  24.81   8.633  32.773  30.762 1480.0216 12:27:54.45M
2018-01-31T01:27:57.736Z|I-OCEAN7-304-0616641|  24.72   8.633  32.808  30.797 1480.0659 12:27:59.52M