2018-01-31T01:20:01.900Z|I-OCEAN7-304-0616641|  24.66   8.633  32.856  30.847 1480.1271 12:20:03.64M
2018-01-31T01:20:06.963Z|I-OCEAN7-304-0616641|  24.67   8.633  32.871  30.863 1480.1467 12:20:08.71M
2018-01-31T01:20:12.028Z|I-OCEAN7-304-0616641|  24.67   8.634  32.868  30.860 1480.1434 12:20:13.77M
2018-01-31T01:20:17.094Z|I-OCEAN7-304-0616641|  24.67   8.634  32.867  30.859 1480.1425 12:20:18.83M
2018-01-31T01:20:22.160Z|I-OCEAN7-304-0616641|  24.72   8.634  32.833  30.824 1480.0997 12:20:23.90M
2018-01-31T01:20:27.223Z|I-OCEAN7-304-0616641|  24.62   8.634  32.841  30.831 1480.1084 12:20:28.96M
2018-01-31T01:20:32.289Z|I-OCEAN7-304-0616641|  24.77   8.634  32.842  30.832 1480.1122 12:20:34.05M
2018-01-31T01:20:37.355Z|I-OCEAN7-304-0616641|  24.67   8.634  32.812  30.801 1480.0717 12:20:39.11M
2018-01-31T01:20:42.419Z|I-OCEAN7-304-0616641|  24.68   8.633  32.833  30.824 1480.0977 12:20:44.17M
2018-01-31T01:20:47.484Z|I-OCEAN7-304-0616641|  24.68   8.633  32.871  30.864 1480.1449 12:20:49.24M
2018-01-31T01:20:52.549Z|I-OCEAN7-304-0616641|  24.68   8.632  32.840  30.833 1480.1029 12:20:54.30M
2018-01-31T01:20:57.614Z|I-OCEAN7-304-0616641|  24.73   8.632  32.863  30.857 1480.1332 12:20:59.37M