2018-01-31T01:16:04.105Z|I-OCEAN7-304-0616641|  24.59   8.631  32.847  30.840 1480.1097 12:16:05.83M
2018-01-31T01:16:09.171Z|I-OCEAN7-304-0616641|  24.58   8.632  32.807  30.798 1480.0581 12:16:10.90M
2018-01-31T01:16:14.237Z|I-OCEAN7-304-0616641|  24.55   8.632  32.846  30.838 1480.1094 12:16:15.96M
2018-01-31T01:16:19.299Z|I-OCEAN7-304-0616641|  24.60   8.632  32.855  30.848 1480.1227 12:16:21.05M
2018-01-31T01:16:24.364Z|I-OCEAN7-304-0616641|  24.60   8.632  32.856  30.849 1480.1235 12:16:26.11M
2018-01-31T01:16:29.428Z|I-OCEAN7-304-0616641|  24.60   8.632  32.855  30.847 1480.1219 12:16:31.17M
2018-01-31T01:16:34.495Z|I-OCEAN7-304-0616641|  24.60   8.633  32.840  30.831 1480.1036 12:16:36.23M
2018-01-31T01:16:39.560Z|I-OCEAN7-304-0616641|  24.60   8.633  32.838  30.830 1480.1014 12:16:41.30M
2018-01-31T01:16:44.622Z|I-OCEAN7-304-0616641|  24.61   8.635  32.837  30.826 1480.1056 12:16:46.36M
2018-01-31T01:16:49.690Z|I-OCEAN7-304-0616641|  24.61   8.635  32.859  30.849 1480.1351 12:16:51.43M
2018-01-31T01:16:54.754Z|I-OCEAN7-304-0616641|  24.62   8.635  32.900  30.892 1480.1869 12:16:56.49M
2018-01-31T01:16:59.818Z|I-OCEAN7-304-0616641|  24.63   8.635  32.890  30.882 1480.1740 12:17:01.56M