2018-01-31T01:14:02.808Z|I-OCEAN7-304-0616641|  24.51   8.635  32.868  30.859 1480.1455 12:14:04.53M
2018-01-31T01:14:07.869Z|I-OCEAN7-304-0616641|  24.57   8.635  32.889  30.881 1480.1731 12:14:09.60M
2018-01-31T01:14:12.933Z|I-OCEAN7-304-0616641|  24.57   8.635  32.889  30.881 1480.1731 12:14:14.66M
2018-01-31T01:14:18.000Z|I-OCEAN7-304-0616641|  24.57   8.635  32.890  30.882 1480.1733 12:14:19.72M
2018-01-31T01:14:23.064Z|I-OCEAN7-304-0616641|  24.61   8.635  32.891  30.883 1480.1747 12:14:24.79M
2018-01-31T01:14:28.130Z|I-OCEAN7-304-0616641|  24.61   8.634  32.891  30.883 1480.1744 12:14:29.85M
2018-01-31T01:14:33.196Z|I-OCEAN7-304-0616641|  24.56   8.634  32.891  30.884 1480.1720 12:14:34.92M
2018-01-31T01:14:38.261Z|I-OCEAN7-304-0616641|  24.64   8.633  32.891  30.884 1480.1722 12:14:40.00M
2018-01-31T01:14:43.325Z|I-OCEAN7-304-0616641|  24.59   8.633  32.891  30.885 1480.1709 12:14:45.07M
2018-01-31T01:14:48.390Z|I-OCEAN7-304-0616641|  24.57   8.633  32.858  30.851 1480.1274 12:14:50.13M
2018-01-31T01:14:53.458Z|I-OCEAN7-304-0616641|  24.55   8.632  32.848  30.840 1480.1122 12:14:55.19M
2018-01-31T01:14:58.519Z|I-OCEAN7-304-0616641|  24.64   8.632  32.876  30.870 1480.1478 12:15:00.26M