2018-01-31T01:09:05.015Z|I-OCEAN7-304-0616641|  24.44   8.636  32.928  30.920 1480.2220 12:09:06.72M
2018-01-31T01:09:10.078Z|I-OCEAN7-304-0616641|  24.46   8.635  32.972  30.967 1480.2786 12:09:11.79M
2018-01-31T01:09:15.143Z|I-OCEAN7-304-0616641|  24.46   8.635  32.952  30.946 1480.2520 12:09:16.85M
2018-01-31T01:09:20.208Z|I-OCEAN7-304-0616641|  24.54   8.635  32.952  30.946 1480.2526 12:09:21.91M
2018-01-31T01:09:25.275Z|I-OCEAN7-304-0616641|  24.54   8.635  33.018  31.015 1480.3372 12:09:27.00M
2018-01-31T01:09:30.337Z|I-OCEAN7-304-0616641|  24.44   8.635  33.012  31.009 1480.3279 12:09:32.06M
2018-01-31T01:09:35.145Z|I-OCEAN7-304-0616641|  24.55   8.635  32.947  30.941 1480.2452 12:09:37.12M
2018-01-31T01:09:40.207Z|I-OCEAN7-304-0616641|  24.47   8.635  32.970  30.965 1480.2734 12:09:41.92M
2018-01-31T01:09:45.011Z|I-OCEAN7-304-0616641|  24.47   8.635  32.970  30.965 1480.2731 12:09:47.00M
2018-01-31T01:09:50.078Z|I-OCEAN7-304-0616641|  24.48   8.635  33.010  31.007 1480.3256 12:09:51.78M
2018-01-31T01:09:55.142Z|I-OCEAN7-304-0616641|  24.48   8.634  32.916  30.909 1480.2040 12:09:56.85M