2018-01-31T01:07:04.237Z|I-OCEAN7-304-0616641|  24.47   8.636  33.015  31.011 1480.3352 12:07:05.93M
2018-01-31T01:07:09.301Z|I-OCEAN7-304-0616641|  24.47   8.636  33.040  31.037 1480.3660 12:07:11.02M
2018-01-31T01:07:14.366Z|I-OCEAN7-304-0616641|  24.39   8.635  33.039  31.037 1480.3622 12:07:16.08M
2018-01-31T01:07:19.433Z|I-OCEAN7-304-0616641|  24.46   8.635  32.930  30.923 1480.2231 12:07:21.15M
2018-01-31T01:07:24.235Z|I-OCEAN7-304-0616641|  24.45   8.635  32.901  30.893 1480.1853 12:07:26.21M
2018-01-31T01:07:29.300Z|I-OCEAN7-304-0616641|  24.45   8.635  32.901  30.893 1480.1852 12:07:31.02M
2018-01-31T01:07:34.364Z|I-OCEAN7-304-0616641|  24.55   8.635  32.925  30.919 1480.2178 12:07:36.08M
2018-01-31T01:07:39.430Z|I-OCEAN7-304-0616641|  24.54   8.634  32.971  30.967 1480.2758 12:07:41.15M
2018-01-31T01:07:44.496Z|I-OCEAN7-304-0616641|  24.43   8.634  32.964  30.959 1480.2632 12:07:46.21M
2018-01-31T01:07:49.558Z|I-OCEAN7-304-0616641|  24.51   8.634  32.925  30.919 1480.2145 12:07:51.27M
2018-01-31T01:07:54.365Z|I-OCEAN7-304-0616641|  24.52   8.634  32.931  30.925 1480.2234 12:07:56.34M
2018-01-31T01:07:59.432Z|I-OCEAN7-304-0616641|  24.43   8.634  32.944  30.938 1480.2373 12:08:01.15M