2018-01-31T01:03:01.379Z|I-OCEAN7-304-0616641|  24.32   8.630  32.975  30.975 1480.2655 12:03:03.08M
2018-01-31T01:03:06.442Z|I-OCEAN7-304-0616641|  24.40   8.630  33.019  31.020 1480.3223 12:03:08.15M
2018-01-31T01:03:11.508Z|I-OCEAN7-304-0616641|  24.40   8.630  33.018  31.020 1480.3215 12:03:13.21M
2018-01-31T01:03:16.572Z|I-OCEAN7-304-0616641|  24.35   8.630  33.025  31.027 1480.3296 12:03:18.27M
2018-01-31T01:03:21.634Z|I-OCEAN7-304-0616641|  24.36   8.630  33.026  31.027 1480.3320 12:03:23.34M
2018-01-31T01:03:26.701Z|I-OCEAN7-304-0616641|  24.36   8.631  33.027  31.028 1480.3348 12:03:28.40M
2018-01-31T01:03:31.770Z|I-OCEAN7-304-0616641|  24.36   8.634  32.972  30.968 1480.2709 12:03:33.46M
2018-01-31T01:03:36.573Z|I-OCEAN7-304-0616641|  24.40   8.634  33.009  31.007 1480.3207 12:03:38.53M
2018-01-31T01:03:41.637Z|I-OCEAN7-304-0616641|  24.38   8.634  32.979  30.975 1480.2830 12:03:43.34M
2018-01-31T01:03:46.704Z|I-OCEAN7-304-0616641|  24.41   8.634  32.980  30.976 1480.2850 12:03:48.40M
2018-01-31T01:03:51.768Z|I-OCEAN7-304-0616641|  24.48   8.635  33.047  31.045 1480.3722 12:03:53.47M
2018-01-31T01:03:56.832Z|I-OCEAN7-304-0616641|  24.44   8.635  33.067  31.066 1480.3992 12:03:58.53M