2018-01-31T01:01:00.340Z|I-OCEAN7-304-0616641|  24.32   8.629  33.467  31.487 1480.8939 12:01:02.04M
2018-01-31T01:01:05.405Z|I-OCEAN7-304-0616641|  24.31   8.629  33.394  31.412 1480.8004 12:01:07.10M
2018-01-31T01:01:10.211Z|I-OCEAN7-304-0616641|  24.34   8.629  33.368  31.384 1480.7673 12:01:12.17M
2018-01-31T01:01:15.274Z|I-OCEAN7-304-0616641|  24.33   8.630  33.305  31.319 1480.6876 12:01:16.96M
2018-01-31T01:01:20.336Z|I-OCEAN7-304-0616641|  24.33   8.630  33.338  31.353 1480.7301 12:01:22.04M
2018-01-31T01:01:25.402Z|I-OCEAN7-304-0616641|  24.32   8.630  33.265  31.277 1480.6379 12:01:27.10M
2018-01-31T01:01:30.472Z|I-OCEAN7-304-0616641|  24.32   8.630  33.234  31.245 1480.5986 12:01:32.16M
2018-01-31T01:01:35.535Z|I-OCEAN7-304-0616641|  24.39   8.631  32.396  30.372 1479.5276 12:01:37.23M
2018-01-31T01:01:40.599Z|I-OCEAN7-304-0616641|  24.37   8.631  31.813  29.767 1478.7844 12:01:42.29M
2018-01-31T01:01:45.666Z|I-OCEAN7-304-0616641|  24.43   8.631  31.612  29.559 1478.5300 12:01:47.36M
2018-01-31T01:01:50.730Z|I-OCEAN7-304-0616641|  24.34   8.631  31.416  29.357 1478.2808 12:01:52.42M
2018-01-31T01:01:55.795Z|I-OCEAN7-304-0616641|  24.49   8.631  31.801  29.755 1478.7733 12:01:57.49M