2018-01-31T00:56:02.547Z|I-OCEAN7-304-0616641|  24.34   8.631  32.818  30.810 1480.0668 11:56:04.23M
2018-01-31T00:56:07.609Z|I-OCEAN7-304-0616641|  24.25   8.631  32.850  30.844 1480.1077 11:56:09.29M
2018-01-31T00:56:12.677Z|I-OCEAN7-304-0616641|  24.25   8.632  32.850  30.843 1480.1085 11:56:14.35M
2018-01-31T00:56:17.742Z|I-OCEAN7-304-0616641|  24.25   8.632  32.853  30.846 1480.1130 11:56:19.42M
2018-01-31T00:56:22.806Z|I-OCEAN7-304-0616641|  24.25   8.632  32.853  30.846 1480.1133 11:56:24.48M
2018-01-31T00:56:27.872Z|I-OCEAN7-304-0616641|  24.25   8.632  32.823  30.815 1480.0753 11:56:29.54M
2018-01-31T00:56:32.676Z|I-OCEAN7-304-0616641|  24.28   8.632  32.829  30.821 1480.0822 11:56:34.61M
2018-01-31T00:56:37.739Z|I-OCEAN7-304-0616641|  24.31   8.631  32.829  30.822 1480.0818 11:56:39.42M
2018-01-31T00:56:42.545Z|I-OCEAN7-304-0616641|  24.32   8.631  32.828  30.821 1480.0804 11:56:44.48M
2018-01-31T00:56:47.614Z|I-OCEAN7-304-0616641|  24.31   8.631  32.812  30.804 1480.0590 11:56:49.29M
2018-01-31T00:56:52.675Z|I-OCEAN7-304-0616641|  24.26   8.631  32.870  30.865 1480.1328 11:56:54.36M
2018-01-31T00:56:57.741Z|I-OCEAN7-304-0616641|  24.26   8.631  32.870  30.865 1480.1320 11:56:59.42M