2018-01-31T00:54:01.248Z|I-OCEAN7-304-0616641|  24.33   8.630  32.800  30.793 1480.0416 11:54:02.91M
2018-01-31T00:54:06.052Z|I-OCEAN7-304-0616641|  24.28   8.630  32.800  30.792 1480.0393 11:54:07.97M
2018-01-31T00:54:11.116Z|I-OCEAN7-304-0616641|  24.28   8.630  32.799  30.792 1480.0385 11:54:12.78M
2018-01-31T00:54:16.182Z|I-OCEAN7-304-0616641|  24.28   8.630  32.788  30.780 1480.0245 11:54:17.84M
2018-01-31T00:54:21.245Z|I-OCEAN7-304-0616641|  24.26   8.630  32.787  30.779 1480.0229 11:54:22.91M
2018-01-31T00:54:26.310Z|I-OCEAN7-304-0616641|  24.26   8.630  32.785  30.777 1480.0210 11:54:27.97M
2018-01-31T00:54:31.378Z|I-OCEAN7-304-0616641|  24.26   8.630  32.786  30.778 1480.0216 11:54:33.05M
2018-01-31T00:54:36.442Z|I-OCEAN7-304-0616641|  24.26   8.630  32.760  30.750 1479.9896 11:54:38.12M
2018-01-31T00:54:41.509Z|I-OCEAN7-304-0616641|  24.26   8.630  32.719  30.708 1479.9379 11:54:43.18M
2018-01-31T00:54:46.571Z|I-OCEAN7-304-0616641|  24.33   8.630  32.850  30.845 1480.1064 11:54:48.25M
2018-01-31T00:54:51.639Z|I-OCEAN7-304-0616641|  24.32   8.630  32.850  30.845 1480.1060 11:54:53.31M
2018-01-31T00:54:56.703Z|I-OCEAN7-304-0616641|  24.27   8.630  32.874  30.870 1480.1354 11:54:58.38M