2018-01-31T00:52:05.013Z|I-OCEAN7-304-0616641|  24.26   8.631  32.755  30.745 1479.9855 11:52:06.67M
2018-01-31T00:52:09.819Z|I-OCEAN7-304-0616641|  24.26   8.631  32.827  30.820 1480.0764 11:52:11.73M
2018-01-31T00:52:14.884Z|I-OCEAN7-304-0616641|  24.26   8.631  32.817  30.810 1480.0640 11:52:16.54M
2018-01-31T00:52:19.949Z|I-OCEAN7-304-0616641|  24.26   8.631  32.776  30.766 1480.0116 11:52:21.61M
2018-01-31T00:52:25.015Z|I-OCEAN7-304-0616641|  24.28   8.631  32.810  30.802 1480.0571 11:52:26.67M
2018-01-31T00:52:30.080Z|I-OCEAN7-304-0616641|  24.28   8.631  32.876  30.870 1480.1410 11:52:31.74M
2018-01-31T00:52:35.143Z|I-OCEAN7-304-0616641|  24.25   8.632  32.796  30.787 1480.0389 11:52:36.80M
2018-01-31T00:52:40.210Z|I-OCEAN7-304-0616641|  24.24   8.631  32.745  30.734 1479.9735 11:52:41.86M
2018-01-31T00:52:45.273Z|I-OCEAN7-304-0616641|  24.30   8.632  32.737  30.726 1479.9648 11:52:46.93M
2018-01-31T00:52:50.339Z|I-OCEAN7-304-0616641|  24.30   8.632  32.738  30.726 1479.9666 11:52:52.01M
2018-01-31T00:52:55.404Z|I-OCEAN7-304-0616641|  24.23   8.632  32.734  30.722 1479.9620 11:52:57.08M