2018-01-31T00:50:03.454Z|I-OCEAN7-304-0616641|  24.25   8.630  32.804  30.797 1480.0452 11:50:05.12M
2018-01-31T00:50:08.519Z|I-OCEAN7-304-0616641|  24.17   8.630  32.790  30.782 1480.0255 11:50:10.18M
2018-01-31T00:50:13.585Z|I-OCEAN7-304-0616641|  24.25   8.630  32.774  30.766 1480.0070 11:50:15.24M
2018-01-31T00:50:18.650Z|I-OCEAN7-304-0616641|  24.23   8.630  32.794  30.786 1480.0310 11:50:20.31M
2018-01-31T00:50:23.712Z|I-OCEAN7-304-0616641|  24.20   8.630  32.828  30.821 1480.0745 11:50:25.37M
2018-01-31T00:50:28.778Z|I-OCEAN7-304-0616641|  24.19   8.630  32.827  30.821 1480.0740 11:50:30.43M
2018-01-31T00:50:33.845Z|I-OCEAN7-304-0616641|  24.20   8.630  32.828  30.821 1480.0742 11:50:35.50M
2018-01-31T00:50:38.908Z|I-OCEAN7-304-0616641|  24.30   8.630  32.856  30.850 1480.1121 11:50:40.56M
2018-01-31T00:50:43.975Z|I-OCEAN7-304-0616641|  24.30   8.630  32.855  30.850 1480.1121 11:50:45.63M
2018-01-31T00:50:49.041Z|I-OCEAN7-304-0616641|  24.30   8.630  32.825  30.819 1480.0731 11:50:50.69M
2018-01-31T00:50:54.106Z|I-OCEAN7-304-0616641|  24.21   8.630  32.736  30.727 1479.9579 11:50:55.76M
2018-01-31T00:50:59.166Z|I-OCEAN7-304-0616641|  24.27   8.630  32.792  30.784 1480.0299 11:51:00.82M