2018-01-31T00:48:02.414Z|I-OCEAN7-304-0616641|  24.14   8.631  32.727  30.715 1479.9481 11:48:04.07M
2018-01-31T00:48:07.480Z|I-OCEAN7-304-0616641|  24.14   8.631  32.735  30.724 1479.9597 11:48:09.13M
2018-01-31T00:48:12.546Z|I-OCEAN7-304-0616641|  24.14   8.632  32.774  30.764 1480.0098 11:48:14.20M
2018-01-31T00:48:17.613Z|I-OCEAN7-304-0616641|  24.15   8.632  32.796  30.787 1480.0394 11:48:19.27M
2018-01-31T00:48:22.676Z|I-OCEAN7-304-0616641|  24.22   8.632  32.842  30.835 1480.0979 11:48:24.33M
2018-01-31T00:48:27.740Z|I-OCEAN7-304-0616641|  24.20   8.631  32.806  30.798 1480.0510 11:48:29.39M
2018-01-31T00:48:32.807Z|I-OCEAN7-304-0616641|  24.19   8.631  32.813  30.806 1480.0594 11:48:34.46M
2018-01-31T00:48:37.613Z|I-OCEAN7-304-0616641|  24.15   8.631  32.842  30.836 1480.0933 11:48:39.52M
2018-01-31T00:48:42.675Z|I-OCEAN7-304-0616641|  24.17   8.630  32.803  30.796 1480.0431 11:48:44.33M
2018-01-31T00:48:47.740Z|I-OCEAN7-304-0616641|  24.17   8.629  32.797  30.791 1480.0313 11:48:49.39M
2018-01-31T00:48:52.807Z|I-OCEAN7-304-0616641|  24.23   8.629  32.796  30.790 1480.0314 11:48:54.46M
2018-01-31T00:48:57.873Z|I-OCEAN7-304-0616641|  24.18   8.629  32.730  30.721 1479.9470 11:48:59.52M