2018-01-31T00:43:03.582Z|I-OCEAN7-304-0616641|  24.11   8.628  32.830  30.825 1480.0718 11:43:05.22M
2018-01-31T00:43:08.648Z|I-OCEAN7-304-0616641|  24.06   8.628  32.830  30.826 1480.0712 11:43:10.28M
2018-01-31T00:43:13.710Z|I-OCEAN7-304-0616641|  24.10   8.628  32.844  30.840 1480.0901 11:43:15.35M
2018-01-31T00:43:18.778Z|I-OCEAN7-304-0616641|  24.10   8.628  32.804  30.798 1480.0377 11:43:20.41M
2018-01-31T00:43:23.843Z|I-OCEAN7-304-0616641|  24.11   8.628  32.829  30.824 1480.0693 11:43:25.48M
2018-01-31T00:43:28.908Z|I-OCEAN7-304-0616641|  24.11   8.629  32.738  30.730 1479.9548 11:43:30.54M
2018-01-31T00:43:33.973Z|I-OCEAN7-304-0616641|  24.15   8.628  32.730  30.722 1479.9432 11:43:35.60M
2018-01-31T00:43:39.037Z|I-OCEAN7-304-0616641|  24.14   8.628  32.794  30.788 1480.0251 11:43:40.67M
2018-01-31T00:43:44.102Z|I-OCEAN7-304-0616641|  24.14   8.628  32.794  30.788 1480.0248 11:43:45.73M
2018-01-31T00:43:49.166Z|I-OCEAN7-304-0616641|  24.14   8.628  32.820  30.816 1480.0581 11:43:50.80M
2018-01-31T00:43:54.228Z|I-OCEAN7-304-0616641|  24.13   8.627  32.829  30.825 1480.0693 11:43:55.86M
2018-01-31T00:43:59.299Z|I-OCEAN7-304-0616641|  24.13   8.627  32.831  30.827 1480.0708 11:44:00.92M