2018-01-31T00:41:02.284Z|I-OCEAN7-304-0616641|  24.06   8.631  32.824  30.817 1480.0703 11:41:03.90M
2018-01-31T00:41:07.349Z|I-OCEAN7-304-0616641|  24.11   8.631  32.814  30.806 1480.0571 11:41:08.97M
2018-01-31T00:41:12.415Z|I-OCEAN7-304-0616641|  24.03   8.630  32.866  30.861 1480.1222 11:41:14.05M
2018-01-31T00:41:17.478Z|I-OCEAN7-304-0616641|  24.07   8.630  32.825  30.818 1480.0691 11:41:19.11M
2018-01-31T00:41:22.541Z|I-OCEAN7-304-0616641|  24.09   8.630  32.834  30.827 1480.0806 11:41:24.18M
2018-01-31T00:41:27.610Z|I-OCEAN7-304-0616641|  24.10   8.630  32.835  30.829 1480.0828 11:41:29.24M
2018-01-31T00:41:32.673Z|I-OCEAN7-304-0616641|  24.04   8.630  32.877  30.873 1480.1365 11:41:34.31M
2018-01-31T00:41:37.735Z|I-OCEAN7-304-0616641|  24.06   8.630  32.871  30.867 1480.1288 11:41:39.37M
2018-01-31T00:41:42.801Z|I-OCEAN7-304-0616641|  24.06   8.630  32.875  30.870 1480.1326 11:41:44.43M
2018-01-31T00:41:47.867Z|I-OCEAN7-304-0616641|  24.03   8.630  32.888  30.884 1480.1492 11:41:49.49M
2018-01-31T00:41:52.934Z|I-OCEAN7-304-0616641|  24.12   8.630  32.889  30.885 1480.1516 11:41:54.56M
2018-01-31T00:41:57.997Z|I-OCEAN7-304-0616641|  24.18   8.630  32.871  30.866 1480.1294 11:41:59.63M