2018-01-31T00:39:00.982Z|I-OCEAN7-304-0616641|  24.05   8.632  32.622  30.606 1479.8130 11:39:02.60M
2018-01-31T00:39:06.049Z|I-OCEAN7-304-0616641|  24.05   8.632  32.691  30.678 1479.9023 11:39:07.66M
2018-01-31T00:39:11.115Z|I-OCEAN7-304-0616641|  24.07   8.632  32.701  30.688 1479.9149 11:39:12.73M
2018-01-31T00:39:16.180Z|I-OCEAN7-304-0616641|  24.02   8.631  32.669  30.655 1479.8719 11:39:17.79M
2018-01-31T00:39:21.244Z|I-OCEAN7-304-0616641|  24.02   8.631  32.689  30.677 1479.8967 11:39:22.86M
2018-01-31T00:39:26.048Z|I-OCEAN7-304-0616641|  24.04   8.631  32.740  30.730 1479.9623 11:39:27.92M
2018-01-31T00:39:31.115Z|I-OCEAN7-304-0616641|  24.05   8.631  32.741  30.731 1479.9628 11:39:32.73M
2018-01-31T00:39:36.178Z|I-OCEAN7-304-0616641|  24.05   8.630  32.790  30.782 1480.0250 11:39:37.79M
2018-01-31T00:39:41.243Z|I-OCEAN7-304-0616641|  24.05   8.631  32.790  30.782 1480.0271 11:39:42.86M
2018-01-31T00:39:46.309Z|I-OCEAN7-304-0616641|  24.06   8.631  32.819  30.812 1480.0642 11:39:47.92M
2018-01-31T00:39:51.375Z|I-OCEAN7-304-0616641|  24.02   8.631  32.825  30.818 1480.0708 11:39:53.01M
2018-01-31T00:39:56.442Z|I-OCEAN7-304-0616641|  24.10   8.631  32.820  30.813 1480.0664 11:39:58.07M