2018-01-31T00:35:02.931Z|I-OCEAN7-304-0616641|  23.90   8.629  32.873  30.870 1480.1248 11:35:04.54M
2018-01-31T00:35:07.995Z|I-OCEAN7-304-0616641|  23.96   8.630  32.873  30.869 1480.1284 11:35:09.60M
2018-01-31T00:35:13.060Z|I-OCEAN7-304-0616641|  24.02   8.630  32.866  30.861 1480.1210 11:35:14.66M
2018-01-31T00:35:18.125Z|I-OCEAN7-304-0616641|  24.02   8.630  32.865  30.860 1480.1207 11:35:19.73M
2018-01-31T00:35:23.191Z|I-OCEAN7-304-0616641|  24.02   8.630  32.836  30.830 1480.0839 11:35:24.79M
2018-01-31T00:35:28.257Z|I-OCEAN7-304-0616641|  23.97   8.630  32.836  30.830 1480.0834 11:35:29.86M
2018-01-31T00:35:33.321Z|I-OCEAN7-304-0616641|  24.02   8.630  32.913  30.910 1480.1818 11:35:34.92M
2018-01-31T00:35:38.385Z|I-OCEAN7-304-0616641|  24.02   8.630  32.880  30.875 1480.1398 11:35:40.00M
2018-01-31T00:35:43.452Z|I-OCEAN7-304-0616641|  23.99   8.631  32.909  30.906 1480.1775 11:35:45.07M
2018-01-31T00:35:48.517Z|I-OCEAN7-304-0616641|  23.92   8.631  32.835  30.829 1480.0811 11:35:50.13M
2018-01-31T00:35:53.582Z|I-OCEAN7-304-0616641|  23.99   8.631  32.877  30.872 1480.1357 11:35:55.20M
2018-01-31T00:35:58.645Z|I-OCEAN7-304-0616641|  24.00   8.630  32.908  30.905 1480.1752 11:36:00.26M