2018-01-31T00:32:01.635Z|I-OCEAN7-304-0616641|  23.93   8.630  32.705  30.695 1479.9132 11:32:03.23M
2018-01-31T00:32:06.439Z|I-OCEAN7-304-0616641|  23.88   8.630  32.779  30.771 1480.0071 11:32:08.30M
2018-01-31T00:32:11.242Z|I-OCEAN7-304-0616641|  23.88   8.630  32.850  30.845 1480.0984 11:32:13.11M
2018-01-31T00:32:16.304Z|I-OCEAN7-304-0616641|  23.89   8.630  32.857  30.852 1480.1079 11:32:17.90M
2018-01-31T00:32:21.373Z|I-OCEAN7-304-0616641|  23.89   8.630  32.858  30.853 1480.1088 11:32:22.96M
2018-01-31T00:32:26.438Z|I-OCEAN7-304-0616641|  23.93   8.630  32.829  30.823 1480.0730 11:32:28.05M
2018-01-31T00:32:31.502Z|I-OCEAN7-304-0616641|  23.94   8.631  32.805  30.798 1480.0438 11:32:33.11M
2018-01-31T00:32:36.566Z|I-OCEAN7-304-0616641|  23.94   8.631  32.783  30.774 1480.0154 11:32:38.17M
2018-01-31T00:32:41.631Z|I-OCEAN7-304-0616641|  23.95   8.631  32.793  30.785 1480.0287 11:32:43.24M
2018-01-31T00:32:46.698Z|I-OCEAN7-304-0616641|  23.95   8.631  32.834  30.828 1480.0814 11:32:48.30M
2018-01-31T00:32:51.500Z|I-OCEAN7-304-0616641|  23.95   8.631  32.755  30.745 1479.9800 11:32:53.37M
2018-01-31T00:32:56.567Z|I-OCEAN7-304-0616641|  23.95   8.631  32.807  30.799 1480.0468 11:32:58.17M