2018-01-31T00:30:00.334Z|I-OCEAN7-304-0616641|  23.90   8.631  32.882  30.878 1480.1417 11:30:01.92M
2018-01-31T00:30:05.401Z|I-OCEAN7-304-0616641|  23.88   8.631  32.777  30.768 1480.0078 11:30:07.00M
2018-01-31T00:30:10.462Z|I-OCEAN7-304-0616641|  23.92   8.631  32.845  30.838 1480.0958 11:30:12.07M
2018-01-31T00:30:15.529Z|I-OCEAN7-304-0616641|  23.92   8.631  32.845  30.838 1480.0966 11:30:17.13M
2018-01-31T00:30:20.594Z|I-OCEAN7-304-0616641|  23.90   8.632  32.859  30.852 1480.1139 11:30:22.19M
2018-01-31T00:30:25.657Z|I-OCEAN7-304-0616641|  23.89   8.632  32.838  30.831 1480.0873 11:30:27.26M
2018-01-31T00:30:30.723Z|I-OCEAN7-304-0616641|  23.89   8.632  32.838  30.831 1480.0872 11:30:32.32M
2018-01-31T00:30:35.790Z|I-OCEAN7-304-0616641|  23.89   8.631  32.837  30.830 1480.0859 11:30:37.38M
2018-01-31T00:30:40.853Z|I-OCEAN7-304-0616641|  23.96   8.631  32.808  30.800 1480.0487 11:30:42.45M
2018-01-31T00:30:45.918Z|I-OCEAN7-304-0616641|  23.96   8.631  32.829  30.822 1480.0748 11:30:47.51M
2018-01-31T00:30:50.722Z|I-OCEAN7-304-0616641|  23.90   8.631  32.828  30.821 1480.0742 11:30:52.58M
2018-01-31T00:30:55.788Z|I-OCEAN7-304-0616641|  23.95   8.632  32.833  30.826 1480.0829 11:30:57.38M