2018-01-31T00:26:02.801Z|I-OCEAN7-304-0616641|  23.73   8.629  32.865  30.861 1480.1133 11:26:04.38M
2018-01-31T00:26:07.866Z|I-OCEAN7-304-0616641|  23.75   8.629  32.842  30.837 1480.0831 11:26:09.45M
2018-01-31T00:26:12.930Z|I-OCEAN7-304-0616641|  23.85   8.629  32.842  30.838 1480.0853 11:26:14.51M
2018-01-31T00:26:17.995Z|I-OCEAN7-304-0616641|  23.78   8.629  32.853  30.849 1480.0963 11:26:19.57M
2018-01-31T00:26:23.060Z|I-OCEAN7-304-0616641|  23.85   8.629  32.831  30.827 1480.0701 11:26:24.64M
2018-01-31T00:26:28.124Z|I-OCEAN7-304-0616641|  23.84   8.628  32.858  30.854 1480.1029 11:26:29.70M
2018-01-31T00:26:33.189Z|I-OCEAN7-304-0616641|  23.84   8.628  32.858  30.855 1480.1024 11:26:34.76M
2018-01-31T00:26:38.256Z|I-OCEAN7-304-0616641|  23.84   8.628  32.859  30.855 1480.1046 11:26:39.83M
2018-01-31T00:26:43.320Z|I-OCEAN7-304-0616641|  23.84   8.629  32.842  30.838 1480.0844 11:26:44.89M
2018-01-31T00:26:48.385Z|I-OCEAN7-304-0616641|  23.83   8.629  32.940  30.939 1480.2107 11:26:49.96M
2018-01-31T00:26:53.449Z|I-OCEAN7-304-0616641|  23.84   8.630  32.915  30.913 1480.1797 11:26:55.04M
2018-01-31T00:26:58.517Z|I-OCEAN7-304-0616641|  23.84   8.630  32.879  30.875 1480.1351 11:27:00.10M