2018-01-31T00:24:01.243Z|I-OCEAN7-304-0616641|  23.81   8.631  32.897  30.893 1480.1586 11:24:03.08M
2018-01-31T00:24:06.306Z|I-OCEAN7-304-0616641|  23.81   8.631  32.816  30.808 1480.0551 11:24:07.87M
2018-01-31T00:24:11.368Z|I-OCEAN7-304-0616641|  23.81   8.631  32.816  30.808 1480.0570 11:24:12.93M
2018-01-31T00:24:16.436Z|I-OCEAN7-304-0616641|  23.81   8.632  32.816  30.808 1480.0583 11:24:18.02M
2018-01-31T00:24:21.502Z|I-OCEAN7-304-0616641|  23.80   8.632  32.792  30.783 1480.0295 11:24:23.08M
2018-01-31T00:24:26.567Z|I-OCEAN7-304-0616641|  23.78   8.633  32.815  30.806 1480.0592 11:24:28.15M
2018-01-31T00:24:31.633Z|I-OCEAN7-304-0616641|  23.71   8.633  32.815  30.806 1480.0576 11:24:33.21M
2018-01-31T00:24:36.695Z|I-OCEAN7-304-0616641|  23.79   8.633  32.901  30.895 1480.1688 11:24:38.28M
2018-01-31T00:24:41.761Z|I-OCEAN7-304-0616641|  23.80   8.632  32.940  30.936 1480.2191 11:24:43.34M
2018-01-31T00:24:46.826Z|I-OCEAN7-304-0616641|  23.80   8.632  32.884  30.879 1480.1466 11:24:48.40M
2018-01-31T00:24:51.890Z|I-OCEAN7-304-0616641|  23.79   8.632  32.885  30.879 1480.1472 11:24:53.47M
2018-01-31T00:24:56.956Z|I-OCEAN7-304-0616641|  23.79   8.632  32.886  30.880 1480.1483 11:24:58.53M