2018-01-31T00:19:03.450Z|I-OCEAN7-304-0616641|  23.76   8.634  32.857  30.849 1480.1155 11:19:05.02M
2018-01-31T00:19:08.516Z|I-OCEAN7-304-0616641|  23.76   8.633  32.877  30.870 1480.1403 11:19:10.08M
2018-01-31T00:19:13.580Z|I-OCEAN7-304-0616641|  23.81   8.633  32.855  30.847 1480.1121 11:19:15.15M
2018-01-31T00:19:18.643Z|I-OCEAN7-304-0616641|  23.73   8.633  32.855  30.847 1480.1102 11:19:20.21M
2018-01-31T00:19:23.709Z|I-OCEAN7-304-0616641|  23.73   8.633  32.855  30.847 1480.1097 11:19:25.27M
2018-01-31T00:19:28.774Z|I-OCEAN7-304-0616641|  23.73   8.632  32.846  30.838 1480.0970 11:19:30.34M
2018-01-31T00:19:33.841Z|I-OCEAN7-304-0616641|  23.73   8.632  32.809  30.800 1480.0499 11:19:35.40M
2018-01-31T00:19:38.906Z|I-OCEAN7-304-0616641|  23.73   8.632  32.881  30.875 1480.1417 11:19:40.47M
2018-01-31T00:19:43.968Z|I-OCEAN7-304-0616641|  23.77   8.632  32.857  30.850 1480.1108 11:19:45.53M
2018-01-31T00:19:49.037Z|I-OCEAN7-304-0616641|  23.75   8.632  32.857  30.851 1480.1108 11:19:50.59M
2018-01-31T00:19:54.100Z|I-OCEAN7-304-0616641|  23.78   8.632  32.887  30.882 1480.1494 11:19:55.66M
2018-01-31T00:19:59.163Z|I-OCEAN7-304-0616641|  23.78   8.632  32.943  30.939 1480.2206 11:20:00.72M