2018-01-31T00:17:01.892Z|I-OCEAN7-304-0616641|  23.75   8.628  32.806  30.801 1480.0339 11:17:03.44M
2018-01-31T00:17:06.958Z|I-OCEAN7-304-0616641|  23.75   8.628  32.862  30.859 1480.1046 11:17:08.51M
2018-01-31T00:17:12.021Z|I-OCEAN7-304-0616641|  23.70   8.627  32.870  30.868 1480.1132 11:17:13.57M
2018-01-31T00:17:17.086Z|I-OCEAN7-304-0616641|  23.68   8.627  32.872  30.870 1480.1143 11:17:18.64M
2018-01-31T00:17:22.151Z|I-OCEAN7-304-0616641|  23.71   8.627  32.854  30.852 1480.0916 11:17:23.70M
2018-01-31T00:17:27.213Z|I-OCEAN7-304-0616641|  23.71   8.627  32.876  30.875 1480.1194 11:17:28.76M
2018-01-31T00:17:32.282Z|I-OCEAN7-304-0616641|  23.71   8.626  32.814  30.811 1480.0403 11:17:33.82M
2018-01-31T00:17:37.345Z|I-OCEAN7-304-0616641|  23.71   8.626  32.840  30.838 1480.0736 11:17:38.89M
2018-01-31T00:17:42.409Z|I-OCEAN7-304-0616641|  23.71   8.626  32.840  30.838 1480.0735 11:17:43.95M
2018-01-31T00:17:47.476Z|I-OCEAN7-304-0616641|  23.71   8.626  32.848  30.846 1480.0841 11:17:49.04M
2018-01-31T00:17:52.543Z|I-OCEAN7-304-0616641|  23.77   8.626  32.919  30.920 1480.1753 11:17:54.10M
2018-01-31T00:17:57.606Z|I-OCEAN7-304-0616641|  23.73   8.627  32.893  30.892 1480.1416 11:17:59.17M