2018-01-31T00:13:04.099Z|I-OCEAN7-304-0616641|  23.70   8.628  32.764  30.757 1479.9814 11:13:05.63M
2018-01-31T00:13:09.165Z|I-OCEAN7-304-0616641|  23.67   8.629  32.796  30.790 1480.0226 11:13:10.70M
2018-01-31T00:13:14.226Z|I-OCEAN7-304-0616641|  23.70   8.629  32.802  30.796 1480.0308 11:13:15.76M
2018-01-31T00:13:19.293Z|I-OCEAN7-304-0616641|  23.65   8.629  32.803  30.797 1480.0314 11:13:20.82M
2018-01-31T00:13:24.359Z|I-OCEAN7-304-0616641|  23.67   8.629  32.834  30.829 1480.0735 11:13:25.89M
2018-01-31T00:13:29.422Z|I-OCEAN7-304-0616641|  23.67   8.630  32.796  30.789 1480.0258 11:13:30.95M
2018-01-31T00:13:34.488Z|I-OCEAN7-304-0616641|  23.67   8.631  32.802  30.794 1480.0349 11:13:36.04M
2018-01-31T00:13:39.555Z|I-OCEAN7-304-0616641|  23.66   8.631  32.747  30.737 1479.9667 11:13:41.10M
2018-01-31T00:13:44.618Z|I-OCEAN7-304-0616641|  23.65   8.632  32.812  30.804 1480.0500 11:13:46.17M
2018-01-31T00:13:49.684Z|I-OCEAN7-304-0616641|  23.64   8.632  32.821  30.813 1480.0627 11:13:51.23M
2018-01-31T00:13:54.748Z|I-OCEAN7-304-0616641|  23.64   8.632  32.751  30.740 1479.9730 11:13:56.29M
2018-01-31T00:13:59.813Z|I-OCEAN7-304-0616641|  23.64   8.632  32.810  30.802 1480.0496 11:14:01.36M