2018-01-31T00:11:03.059Z|I-OCEAN7-304-0616641|  23.62   8.632  32.912  30.908 1480.1772 11:11:04.59M
2018-01-31T00:11:08.122Z|I-OCEAN7-304-0616641|  23.62   8.631  32.911  30.907 1480.1760 11:11:09.65M
2018-01-31T00:11:13.187Z|I-OCEAN7-304-0616641|  23.64   8.631  32.910  30.906 1480.1746 11:11:14.71M
2018-01-31T00:11:18.254Z|I-OCEAN7-304-0616641|  23.61   8.631  32.910  30.906 1480.1730 11:11:19.78M
2018-01-31T00:11:23.322Z|I-OCEAN7-304-0616641|  23.61   8.631  32.900  30.896 1480.1600 11:11:24.84M
2018-01-31T00:11:28.384Z|I-OCEAN7-304-0616641|  23.66   8.631  32.736  30.725 1479.9513 11:11:29.91M
2018-01-31T00:11:33.452Z|I-OCEAN7-304-0616641|  23.66   8.631  32.638  30.624 1479.8259 11:11:34.97M
2018-01-31T00:11:38.516Z|I-OCEAN7-304-0616641|  23.62   8.632  32.585  30.568 1479.7616 11:11:40.06M
2018-01-31T00:11:43.581Z|I-OCEAN7-304-0616641|  23.70   8.632  32.734  30.722 1479.9521 11:11:45.12M
2018-01-31T00:11:48.643Z|I-OCEAN7-304-0616641|  23.69   8.632  32.870  30.864 1480.1263 11:11:50.19M
2018-01-31T00:11:53.710Z|I-OCEAN7-304-0616641|  23.68   8.632  32.869  30.863 1480.1261 11:11:55.25M
2018-01-31T00:11:58.777Z|I-OCEAN7-304-0616641|  23.61   8.633  32.854  30.846 1480.1058 11:12:00.31M