2018-01-31T00:04:03.190Z|I-OCEAN7-304-0616641|  23.51   8.629  32.942  30.942 1480.2084 11:04:04.69M
2018-01-31T00:04:08.253Z|I-OCEAN7-304-0616641|  23.45   8.629  32.953  30.953 1480.2197 11:04:09.76M
2018-01-31T00:04:13.316Z|I-OCEAN7-304-0616641|  23.45   8.629  32.952  30.952 1480.2179 11:04:14.82M
2018-01-31T00:04:18.382Z|I-OCEAN7-304-0616641|  23.46   8.629  32.933  30.932 1480.1956 11:04:19.88M
2018-01-31T00:04:23.449Z|I-OCEAN7-304-0616641|  23.46   8.629  32.933  30.932 1480.1952 11:04:24.95M
2018-01-31T00:04:28.514Z|I-OCEAN7-304-0616641|  23.48   8.629  32.903  30.900 1480.1575 11:04:30.04M
2018-01-31T00:04:33.579Z|I-OCEAN7-304-0616641|  23.48   8.630  32.943  30.942 1480.2095 11:04:35.10M
2018-01-31T00:04:38.646Z|I-OCEAN7-304-0616641|  23.45   8.630  32.997  30.998 1480.2784 11:04:40.16M
2018-01-31T00:04:43.709Z|I-OCEAN7-304-0616641|  23.51   8.630  32.966  30.965 1480.2407 11:04:45.23M
2018-01-31T00:04:48.774Z|I-OCEAN7-304-0616641|  23.59   8.631  32.955  30.954 1480.2302 11:04:50.29M
2018-01-31T00:04:53.839Z|I-OCEAN7-304-0616641|  23.52   8.631  32.904  30.900 1480.1641 11:04:55.35M
2018-01-31T00:04:58.904Z|I-OCEAN7-304-0616641|  23.56   8.631  32.951  30.949 1480.2245 11:05:00.42M