2018-01-31T00:02:01.890Z|I-OCEAN7-304-0616641|  23.42   8.633  33.058  31.059 1480.3652 11:02:03.40M
2018-01-31T00:02:06.954Z|I-OCEAN7-304-0616641|  23.49   8.633  33.027  31.026 1480.3267 11:02:08.46M
2018-01-31T00:02:12.020Z|I-OCEAN7-304-0616641|  23.49   8.633  32.965  30.963 1480.2474 11:02:13.52M
2018-01-31T00:02:17.086Z|I-OCEAN7-304-0616641|  23.48   8.632  33.004  31.003 1480.2957 11:02:18.58M
2018-01-31T00:02:22.151Z|I-OCEAN7-304-0616641|  23.52   8.625  33.004  31.009 1480.2771 11:02:23.65M
2018-01-31T00:02:27.217Z|I-OCEAN7-304-0616641|  23.50   8.622  32.997  31.005 1480.2600 11:02:28.71M
2018-01-31T00:02:32.277Z|I-OCEAN7-304-0616641|  23.50   8.623  32.927  30.931 1480.1711 11:02:33.78M
2018-01-31T00:02:37.342Z|I-OCEAN7-304-0616641|  23.50   8.623  32.927  30.931 1480.1732 11:02:38.84M
2018-01-31T00:02:42.408Z|I-OCEAN7-304-0616641|  23.49   8.624  32.925  30.928 1480.1714 11:02:43.90M
2018-01-31T00:02:47.475Z|I-OCEAN7-304-0616641|  23.49   8.624  32.925  30.928 1480.1727 11:02:48.97M
2018-01-31T00:02:52.539Z|I-OCEAN7-304-0616641|  23.45   8.625  32.920  30.922 1480.1680 11:02:54.06M
2018-01-31T00:02:57.606Z|I-OCEAN7-304-0616641|  23.45   8.626  32.894  30.895 1480.1370 11:02:59.12M