2018-01-31T00:00:00.590Z|I-OCEAN7-304-0616641|  23.42   8.629  33.150  31.158 1480.4717 11:00:02.10M
2018-01-31T00:00:05.656Z|I-OCEAN7-304-0616641|  23.42   8.629  33.060  31.064 1480.3569 11:00:07.16M
2018-01-31T00:00:10.723Z|I-OCEAN7-304-0616641|  23.42   8.629  33.000  31.001 1480.2808 11:00:12.22M
2018-01-31T00:00:15.788Z|I-OCEAN7-304-0616641|  23.47   8.630  33.068  31.072 1480.3706 11:00:17.29M
2018-01-31T00:00:20.851Z|I-OCEAN7-304-0616641|  23.41   8.630  33.040  31.043 1480.3340 11:00:22.35M
2018-01-31T00:00:25.917Z|I-OCEAN7-304-0616641|  23.41   8.630  32.980  30.979 1480.2574 11:00:27.42M
2018-01-31T00:00:30.980Z|I-OCEAN7-304-0616641|  23.47   8.631  33.066  31.069 1480.3695 11:00:32.48M
2018-01-31T00:00:36.045Z|I-OCEAN7-304-0616641|  23.42   8.631  33.060  31.063 1480.3622 11:00:37.54M
2018-01-31T00:00:41.109Z|I-OCEAN7-304-0616641|  23.44   8.631  33.104  31.108 1480.4189 11:00:42.61M
2018-01-31T00:00:46.175Z|I-OCEAN7-304-0616641|  23.44   8.631  33.036  31.037 1480.3331 11:00:47.67M
2018-01-31T00:00:51.241Z|I-OCEAN7-304-0616641|  23.47   8.631  33.036  31.038 1480.3333 11:00:52.73M
2018-01-31T00:00:56.306Z|I-OCEAN7-304-0616641|  23.47   8.631  33.030  31.031 1480.3256 11:00:57.80M